Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 43.0 43.6 41.15 43.1 1.92 Million
25 Jan, 2018 40.0 43.75 39.75 43.1 2.85 Million
24 Jan, 2018 40.3 41.15 38.85 39.95 2.25 Million
23 Jan, 2018 41.1 42.15 39.25 39.9 2.6 Million
22 Jan, 2018 41.25 42.75 40.5 41.15 4.95 Million
19 Jan, 2018 45.0 45.85 44.2 44.7 1.76 Million
18 Jan, 2018 47.45 47.9 45.1 45.45 1.27 Million
17 Jan, 2018 46.25 47.7 44.35 47.0 1.25 Million
16 Jan, 2018 48.7 48.7 46.4 46.7 1.42 Million
15 Jan, 2018 50.25 50.95 48.6 48.75 1.52 Million