Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 61.75 62.5 61.5 62.15 680.35 Thousand
15 Nov, 2017 63.3 63.3 60.2 61.15 694.82 Thousand
14 Nov, 2017 62.4 63.85 62.4 63.3 987.33 Thousand
13 Nov, 2017 63.0 64.15 61.0 62.25 3.02 Million
10 Nov, 2017 68.0 69.95 67.05 68.9 1.02 Million
09 Nov, 2017 68.6 69.35 66.85 68.15 842.45 Thousand
08 Nov, 2017 70.35 70.95 66.25 67.25 1.43 Million
07 Nov, 2017 74.1 74.5 69.1 69.8 1.67 Million
06 Nov, 2017 71.9 74.5 71.0 73.5 978.32 Thousand
03 Nov, 2017 73.8 74.0 71.85 72.2 1.95 Million