Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 63.4 65.95 62.8 64.0 1.07 Million
18 Sep, 2017 63.55 64.25 62.7 62.95 468.11 Thousand
15 Sep, 2017 63.1 64.9 62.8 63.55 1.27 Million
14 Sep, 2017 64.4 65.0 63.2 63.55 456.06 Thousand
13 Sep, 2017 63.55 66.0 63.4 64.1 1.26 Million
12 Sep, 2017 65.05 65.25 62.95 63.4 1.05 Million
11 Sep, 2017 63.45 64.95 62.55 64.55 979.51 Thousand
08 Sep, 2017 65.8 66.15 62.25 62.85 1.2 Million
07 Sep, 2017 66.6 66.65 65.1 66.0 1.17 Million
06 Sep, 2017 63.25 66.8 62.55 66.1 1.57 Million