Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 290.0 294.0 287.1 289.0 2.83 Million
29 Nov, 2016 290.0 294.5 285.3 289.0 1.94 Million
28 Nov, 2016 284.5 295.0 284.5 287.6 2.53 Million
25 Nov, 2016 290.0 293.5 282.1 284.1 2.79 Million
24 Nov, 2016 275.6 291.5 270.1 285.7 5.31 Million
23 Nov, 2016 270.0 287.8 263.8 279.7 8.72 Million
22 Nov, 2016 268.0 270.7 256.8 265.6 3.53 Million
21 Nov, 2016 263.9 275.0 259.0 261.3 11.67 Million
18 Nov, 2016 227.0 264.8 221.0 255.5 12.63 Million
17 Nov, 2016 230.5 237.4 222.6 225.7 977.27 Thousand