INR 43.21
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2016 | 253.6 | 272.9 | 253.6 | 264.1 | 2.72 Million |
28 Oct, 2016 | 249.5 | 272.0 | 248.7 | 263.5 | 4.75 Million |
27 Oct, 2016 | 247.5 | 255.6 | 245.0 | 248.2 | 1.61 Million |
26 Oct, 2016 | 254.4 | 254.4 | 246.0 | 247.0 | 1.53 Million |
25 Oct, 2016 | 256.3 | 262.0 | 251.5 | 253.4 | 1.03 Million |
24 Oct, 2016 | 272.0 | 273.9 | 256.2 | 257.5 | 3.33 Million |
21 Oct, 2016 | 263.1 | 271.8 | 260.0 | 266.7 | 4.06 Million |
20 Oct, 2016 | 262.0 | 265.5 | 260.0 | 262.2 | 1.63 Million |
19 Oct, 2016 | 260.0 | 262.8 | 258.1 | 261.1 | 1.4 Million |
18 Oct, 2016 | 261.0 | 267.7 | 253.3 | 258.8 | 2.78 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL