Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 253.6 272.9 253.6 264.1 2.72 Million
28 Oct, 2016 249.5 272.0 248.7 263.5 4.75 Million
27 Oct, 2016 247.5 255.6 245.0 248.2 1.61 Million
26 Oct, 2016 254.4 254.4 246.0 247.0 1.53 Million
25 Oct, 2016 256.3 262.0 251.5 253.4 1.03 Million
24 Oct, 2016 272.0 273.9 256.2 257.5 3.33 Million
21 Oct, 2016 263.1 271.8 260.0 266.7 4.06 Million
20 Oct, 2016 262.0 265.5 260.0 262.2 1.63 Million
19 Oct, 2016 260.0 262.8 258.1 261.1 1.4 Million
18 Oct, 2016 261.0 267.7 253.3 258.8 2.78 Million