Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 246.0 | 250.5 | 241.0 | 242.7 | 1.39 Million |
| 14 Sep, 2016 | 238.8 | 248.0 | 238.8 | 244.3 | 1.81 Million |
| 12 Sep, 2016 | 243.0 | 248.0 | 235.0 | 236.5 | 2.17 Million |
| 09 Sep, 2016 | 243.6 | 259.8 | 242.0 | 249.2 | 6.29 Million |
| 08 Sep, 2016 | 245.0 | 251.5 | 242.5 | 243.4 | 1.86 Million |
| 07 Sep, 2016 | 240.9 | 252.3 | 238.0 | 244.9 | 3.08 Million |
| 06 Sep, 2016 | 239.5 | 244.4 | 237.0 | 238.3 | 1.35 Million |
| 02 Sep, 2016 | 231.0 | 241.7 | 228.9 | 236.3 | 3.16 Million |
| 01 Sep, 2016 | 244.1 | 248.2 | 231.0 | 232.5 | 1.86 Million |
| 31 Aug, 2016 | 237.4 | 246.2 | 235.0 | 243.2 | 6.65 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL