Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 247.0 253.7 236.0 237.5 4.47 Million
15 Jul, 2016 257.8 257.9 247.1 248.3 2.41 Million
14 Jul, 2016 250.8 266.9 249.0 258.3 5.98 Million
13 Jul, 2016 261.0 261.9 247.0 248.9 3.04 Million
12 Jul, 2016 259.9 266.3 258.1 260.0 2.71 Million
11 Jul, 2016 261.7 262.7 256.0 258.8 2.34 Million
08 Jul, 2016 271.5 272.1 255.5 258.3 6.22 Million
07 Jul, 2016 250.0 279.0 246.3 269.4 16.67 Million
05 Jul, 2016 264.8 264.8 245.6 247.8 2.53 Million
04 Jul, 2016 265.7 267.8 258.4 263.6 2.11 Million