INR 43.21
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2016 | 247.0 | 253.7 | 236.0 | 237.5 | 4.47 Million |
15 Jul, 2016 | 257.8 | 257.9 | 247.1 | 248.3 | 2.41 Million |
14 Jul, 2016 | 250.8 | 266.9 | 249.0 | 258.3 | 5.98 Million |
13 Jul, 2016 | 261.0 | 261.9 | 247.0 | 248.9 | 3.04 Million |
12 Jul, 2016 | 259.9 | 266.3 | 258.1 | 260.0 | 2.71 Million |
11 Jul, 2016 | 261.7 | 262.7 | 256.0 | 258.8 | 2.34 Million |
08 Jul, 2016 | 271.5 | 272.1 | 255.5 | 258.3 | 6.22 Million |
07 Jul, 2016 | 250.0 | 279.0 | 246.3 | 269.4 | 16.67 Million |
05 Jul, 2016 | 264.8 | 264.8 | 245.6 | 247.8 | 2.53 Million |
04 Jul, 2016 | 265.7 | 267.8 | 258.4 | 263.6 | 2.11 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL