Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 229.8 | 238.0 | 211.0 | 221.9 | 8.62 Million |
| 16 Jun, 2016 | 266.0 | 277.8 | 218.1 | 235.0 | 18.74 Million |
| 15 Jun, 2016 | 264.0 | 279.9 | 261.3 | 265.7 | 7.95 Million |
| 14 Jun, 2016 | 258.9 | 272.0 | 255.6 | 263.4 | 7.29 Million |
| 13 Jun, 2016 | 238.0 | 270.9 | 237.1 | 257.7 | 16.21 Million |
| 10 Jun, 2016 | 224.9 | 243.0 | 219.5 | 240.0 | 5.94 Million |
| 09 Jun, 2016 | 227.1 | 234.7 | 220.0 | 225.8 | 1.73 Million |
| 08 Jun, 2016 | 234.2 | 234.2 | 224.1 | 228.9 | 1.5 Million |
| 07 Jun, 2016 | 235.0 | 241.5 | 225.3 | 233.9 | 2.26 Million |
| 06 Jun, 2016 | 221.6 | 236.0 | 221.6 | 234.0 | 4.47 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL