Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 195.2 201.9 190.2 191.8 1.04 Million
19 May, 2016 205.9 207.0 197.0 197.8 1.04 Million
18 May, 2016 205.3 210.8 203.7 205.1 825.11 Thousand
17 May, 2016 214.6 215.0 204.1 205.4 1.09 Million
16 May, 2016 208.0 216.0 206.6 213.8 2.01 Million
13 May, 2016 209.0 213.8 205.5 208.3 1.95 Million
12 May, 2016 210.0 218.4 206.1 210.0 3.67 Million
11 May, 2016 198.0 213.9 187.0 209.9 3.15 Million
10 May, 2016 206.9 208.0 197.2 200.7 1.72 Million
09 May, 2016 202.5 210.4 200.2 205.9 2.44 Million