INR 43.21
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2016 | 195.2 | 201.9 | 190.2 | 191.8 | 1.04 Million |
19 May, 2016 | 205.9 | 207.0 | 197.0 | 197.8 | 1.04 Million |
18 May, 2016 | 205.3 | 210.8 | 203.7 | 205.1 | 825.11 Thousand |
17 May, 2016 | 214.6 | 215.0 | 204.1 | 205.4 | 1.09 Million |
16 May, 2016 | 208.0 | 216.0 | 206.6 | 213.8 | 2.01 Million |
13 May, 2016 | 209.0 | 213.8 | 205.5 | 208.3 | 1.95 Million |
12 May, 2016 | 210.0 | 218.4 | 206.1 | 210.0 | 3.67 Million |
11 May, 2016 | 198.0 | 213.9 | 187.0 | 209.9 | 3.15 Million |
10 May, 2016 | 206.9 | 208.0 | 197.2 | 200.7 | 1.72 Million |
09 May, 2016 | 202.5 | 210.4 | 200.2 | 205.9 | 2.44 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL