Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 189.0 | 198.8 | 188.9 | 193.0 | 1.71 Million |
| 21 Apr, 2016 | 190.3 | 196.0 | 184.1 | 187.5 | 1 Million |
| 20 Apr, 2016 | 204.0 | 207.0 | 187.5 | 189.7 | 3.44 Million |
| 18 Apr, 2016 | 185.0 | 203.5 | 184.0 | 203.0 | 4.05 Million |
| 13 Apr, 2016 | 189.5 | 191.8 | 183.3 | 185.0 | 1.32 Million |
| 12 Apr, 2016 | 190.8 | 193.5 | 178.6 | 188.1 | 2.22 Million |
| 11 Apr, 2016 | 197.8 | 199.8 | 189.3 | 193.0 | 1.36 Million |
| 08 Apr, 2016 | 198.6 | 204.0 | 194.8 | 195.9 | 1.09 Million |
| 07 Apr, 2016 | 204.0 | 208.0 | 193.3 | 199.2 | 1.21 Million |
| 06 Apr, 2016 | 200.0 | 209.0 | 198.3 | 203.4 | 1.7 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL