Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 107.2 | 112.8 | 107.0 | 111.3 | 321.78 Thousand |
| 02 Mar, 2016 | 111.0 | 112.4 | 106.0 | 108.6 | 482.9 Thousand |
| 01 Mar, 2016 | 99.9 | 110.5 | 99.9 | 107.0 | 380.07 Thousand |
| 29 Feb, 2016 | 102.1 | 104.9 | 98.5 | 101.6 | 174.65 Thousand |
| 26 Feb, 2016 | 107.7 | 109.0 | 101.5 | 104.3 | 317.73 Thousand |
| 25 Feb, 2016 | 104.1 | 108.4 | 104.1 | 106.0 | 153.42 Thousand |
| 24 Feb, 2016 | 107.7 | 112.5 | 104.5 | 105.3 | 576.58 Thousand |
| 23 Feb, 2016 | 105.0 | 107.5 | 101.2 | 107.2 | 413.35 Thousand |
| 22 Feb, 2016 | 105.1 | 107.4 | 103.5 | 105.6 | 323.66 Thousand |
| 19 Feb, 2016 | 103.1 | 108.5 | 102.0 | 107.1 | 122.38 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL