Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 105.0 | 109.9 | 99.6 | 109.5 | 1.91 Million |
| 19 Jan, 2016 | 95.2 | 104.7 | 95.2 | 104.7 | 1 Million |
| 18 Jan, 2016 | 104.9 | 108.0 | 99.8 | 99.8 | 1.14 Million |
| 15 Jan, 2016 | 112.0 | 114.0 | 104.9 | 105.0 | 703.53 Thousand |
| 14 Jan, 2016 | 119.5 | 119.5 | 109.0 | 110.5 | 1.06 Million |
| 13 Jan, 2016 | 112.0 | 116.5 | 107.2 | 113.9 | 1.42 Million |
| 12 Jan, 2016 | 116.0 | 117.0 | 108.1 | 112.7 | 772.77 Thousand |
| 11 Jan, 2016 | 114.4 | 118.0 | 110.6 | 113.2 | 957.66 Thousand |
| 08 Jan, 2016 | 110.0 | 113.0 | 102.3 | 112.8 | 1.87 Million |
| 07 Jan, 2016 | 109.0 | 112.4 | 107.7 | 107.7 | 474.04 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL