Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 97.0 98.2 97.0 98.2 489.99 Thousand
21 Dec, 2015 84.7 93.5 84.7 93.5 352.12 Thousand
18 Dec, 2015 86.0 91.0 86.0 89.1 440.84 Thousand
17 Dec, 2015 87.3 88.7 81.4 88.6 728.23 Thousand
16 Dec, 2015 83.7 84.5 82.7 84.5 289.91 Thousand
15 Dec, 2015 76.4 80.5 76.4 80.5 183.53 Thousand
14 Dec, 2015 72.0 77.2 72.0 76.7 152.74 Thousand
11 Dec, 2015 77.5 77.5 73.2 73.6 483.85 Thousand
10 Dec, 2015 79.9 79.9 76.5 77.1 163.72 Thousand
09 Dec, 2015 79.5 82.4 77.4 77.4 166.88 Thousand