Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 72.5 72.5 67.4 67.6 740.8 Thousand
04 Nov, 2015 75.7 75.7 68.4 70.9 1.27 Million
03 Nov, 2015 70.5 72.0 69.9 72.0 691.85 Thousand
02 Nov, 2015 69.2 70.9 67.0 68.6 799.13 Thousand
30 Oct, 2015 72.1 72.8 65.9 67.6 2.79 Million
29 Oct, 2015 67.8 69.3 65.5 69.3 426.09 Thousand
28 Oct, 2015 66.8 68.0 65.3 66.0 885.07 Thousand
27 Oct, 2015 63.0 65.6 59.5 65.6 1.08 Million
26 Oct, 2015 63.7 65.2 59.5 62.5 2.24 Million
23 Oct, 2015 62.1 62.1 59.5 62.1 999.82 Thousand