Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 329.05 347.0 329.0 343.25 38.96 Thousand
19 Feb, 2025 314.7 338.25 312.85 327.9 54.93 Thousand
18 Feb, 2025 322.5 331.45 311.35 313.75 38.22 Thousand
17 Feb, 2025 340.0 340.0 320.15 326.5 44.96 Thousand
14 Feb, 2025 358.55 360.5 331.35 335.3 58.69 Thousand
13 Feb, 2025 365.0 365.0 351.55 353.8 26.39 Thousand
12 Feb, 2025 354.95 360.0 337.7 357.8 52.04 Thousand
11 Feb, 2025 375.0 379.3 342.0 344.95 84.57 Thousand
10 Feb, 2025 365.0 402.0 358.55 375.5 719.54 Thousand
07 Feb, 2025 344.0 356.75 340.95 349.5 28.26 Thousand