Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 362.2 | 372.95 | 350.05 | 357.55 | 30.07 Thousand |
| 06 Oct, 2025 | 362.3 | 375.9 | 360.5 | 369.5 | 29.42 Thousand |
| 03 Oct, 2025 | 362.65 | 368.3 | 360.0 | 363.65 | 13.65 Thousand |
| 02 Oct, 2025 | 364.45 | 364.45 | 364.45 | 364.45 | - |
| 01 Oct, 2025 | 365.95 | 368.0 | 364.0 | 364.45 | 11.91 Thousand |
| 30 Sep, 2025 | 357.05 | 367.0 | 357.05 | 365.1 | 14.47 Thousand |
| 29 Sep, 2025 | 360.5 | 367.75 | 357.0 | 361.1 | 45.93 Thousand |
| 26 Sep, 2025 | 370.0 | 371.35 | 357.95 | 362.3 | 19.12 Thousand |
| 25 Sep, 2025 | 359.8 | 380.6 | 355.65 | 367.0 | 57.6 Thousand |
| 24 Sep, 2025 | 359.35 | 359.35 | 354.05 | 357.25 | 10.24 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM