Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 335.8 | 349.9 | 334.15 | 348.65 | 27.61 Thousand |
| 08 Sep, 2025 | 340.15 | 340.25 | 333.5 | 333.95 | 21.59 Thousand |
| 05 Sep, 2025 | 341.0 | 342.8 | 333.35 | 336.5 | 16.62 Thousand |
| 04 Sep, 2025 | 348.25 | 348.25 | 338.2 | 341.2 | 25.48 Thousand |
| 03 Sep, 2025 | 343.05 | 351.5 | 343.05 | 345.4 | 21.2 Thousand |
| 02 Sep, 2025 | 352.6 | 352.6 | 348.05 | 348.45 | 6655.00 |
| 01 Sep, 2025 | 343.8 | 350.0 | 342.1 | 348.55 | 9094.00 |
| 29 Aug, 2025 | 338.2 | 344.25 | 337.75 | 343.1 | 8679.00 |
| 28 Aug, 2025 | 338.8 | 343.1 | 335.55 | 338.4 | 10.09 Thousand |
| 27 Aug, 2025 | 338.75 | 338.75 | 338.75 | 338.75 | - |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM