Dhunseri Ventures Limited (DVL.NS)
INR 362.4
(-3.71%)
INR 362.4
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 342.55 | 349.75 | 335.0 | 338.75 | 18.77 Thousand |
| 23 Jan, 2025 | 347.6 | 353.6 | 343.05 | 346.9 | 7535.00 |
| 22 Jan, 2025 | 358.25 | 358.25 | 340.3 | 346.55 | 13.86 Thousand |
| 21 Jan, 2025 | 364.0 | 364.0 | 353.75 | 356.3 | 8352.00 |
| 20 Jan, 2025 | 361.0 | 363.5 | 355.4 | 360.45 | 11.87 Thousand |
| 17 Jan, 2025 | 358.1 | 361.0 | 353.0 | 359.45 | 9452.00 |
| 16 Jan, 2025 | 344.25 | 362.0 | 344.25 | 359.6 | 38.71 Thousand |
| 15 Jan, 2025 | 344.4 | 344.4 | 336.5 | 342.0 | 12.2 Thousand |
| 14 Jan, 2025 | 339.3 | 342.05 | 329.7 | 339.6 | 20.03 Thousand |
| 13 Jan, 2025 | 346.05 | 350.05 | 330.25 | 333.35 | 30.69 Thousand |
2488
2816
ALL
6817
2236
RVSN