Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 345.3 | 345.3 | 337.75 | 338.75 | 12.91 Thousand |
| 25 Aug, 2025 | 349.05 | 351.15 | 344.0 | 345.2 | 9646.00 |
| 22 Aug, 2025 | 353.9 | 354.7 | 348.6 | 349.75 | 7352.00 |
| 21 Aug, 2025 | 357.25 | 361.15 | 350.5 | 353.05 | 12.97 Thousand |
| 20 Aug, 2025 | 354.65 | 362.5 | 351.4 | 357.25 | 11.91 Thousand |
| 19 Aug, 2025 | 348.95 | 355.0 | 347.95 | 353.15 | 9998.00 |
| 18 Aug, 2025 | 352.6 | 354.5 | 346.35 | 347.85 | 18.65 Thousand |
| 14 Aug, 2025 | 355.0 | 359.0 | 349.0 | 350.6 | 17.47 Thousand |
| 13 Aug, 2025 | 365.95 | 370.0 | 353.3 | 354.6 | 21.78 Thousand |
| 12 Aug, 2025 | 370.55 | 375.05 | 363.2 | 364.85 | 36.32 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM