Dhunseri Ventures Limited (DVL.NS)
INR 358.1
(0.53%)
INR 358.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 346.05 | 350.05 | 330.25 | 333.35 | 30.69 Thousand |
| 10 Jan, 2025 | 361.0 | 361.0 | 347.15 | 348.45 | 20.96 Thousand |
| 09 Jan, 2025 | 344.1 | 369.9 | 344.1 | 361.0 | 62.01 Thousand |
| 08 Jan, 2025 | 362.45 | 362.75 | 345.15 | 350.65 | 24.7 Thousand |
| 07 Jan, 2025 | 358.55 | 364.9 | 350.75 | 360.7 | 21.27 Thousand |
| 06 Jan, 2025 | 373.4 | 373.6 | 348.25 | 350.9 | 41.72 Thousand |
| 03 Jan, 2025 | 370.45 | 375.0 | 369.05 | 371.75 | 19.23 Thousand |
| 02 Jan, 2025 | 377.0 | 377.0 | 367.2 | 370.35 | 18.8 Thousand |
| 01 Jan, 2025 | 367.6 | 375.45 | 367.6 | 374.8 | 13.55 Thousand |
| 31 Dec, 2024 | 362.1 | 370.25 | 360.75 | 367.6 | 20.18 Thousand |
2488
2816
ALL
6817
2236
RVSN