Dhunseri Ventures Limited (DVL.NS)

INR 358.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 419.3 419.3 392.0 396.65 91.36 Thousand
12 Dec, 2024 427.2 428.55 409.7 415.15 32.44 Thousand
11 Dec, 2024 429.2 438.45 424.4 427.0 18.23 Thousand
10 Dec, 2024 426.85 432.95 422.75 429.1 10.92 Thousand
09 Dec, 2024 421.3 435.95 421.3 425.8 10.67 Thousand
06 Dec, 2024 434.6 437.0 428.85 430.25 30.19 Thousand
05 Dec, 2024 432.55 444.4 428.0 432.65 23.42 Thousand
04 Dec, 2024 431.3 437.4 428.1 431.45 18.94 Thousand
03 Dec, 2024 422.45 437.5 421.0 430.6 20.45 Thousand
02 Dec, 2024 428.0 428.0 418.9 421.45 20.19 Thousand