Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 293.35 296.45 290.05 290.25 11.28 Thousand
02 Dec, 2025 294.55 296.75 291.0 292.3 12.94 Thousand
01 Dec, 2025 297.85 300.25 293.2 294.5 13.26 Thousand
28 Nov, 2025 294.25 300.85 290.2 298.25 23.84 Thousand
27 Nov, 2025 296.15 297.95 293.0 294.2 9424.00
26 Nov, 2025 293.5 298.0 292.6 296.15 13.44 Thousand
25 Nov, 2025 296.65 296.65 291.9 292.7 12.43 Thousand
24 Nov, 2025 298.3 300.0 293.75 296.0 41.62 Thousand
21 Nov, 2025 303.6 303.8 298.4 299.6 23.11 Thousand
20 Nov, 2025 305.25 308.9 300.4 301.25 27.54 Thousand