Dhunseri Ventures Limited (DVL.NS)

INR 340.65

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 333.2 335.9 330.8 333.9 14.88 Thousand
19 Jun, 2025 330.2 333.4 325.35 331.75 17.44 Thousand
18 Jun, 2025 330.25 335.25 328.7 330.15 26.33 Thousand
17 Jun, 2025 334.5 338.15 330.5 333.5 17.69 Thousand
16 Jun, 2025 334.9 334.9 326.05 333.35 23.6 Thousand
13 Jun, 2025 335.0 337.25 329.25 332.05 34.47 Thousand
12 Jun, 2025 340.95 343.5 335.0 337.9 31.97 Thousand
11 Jun, 2025 339.05 346.9 336.35 338.8 39.8 Thousand
10 Jun, 2025 343.0 344.45 336.45 339.55 31 Thousand
09 Jun, 2025 338.7 346.5 338.05 342.05 39.86 Thousand