Dhunseri Ventures Limited (DVL.NS)

INR 376.35

(5.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 355.65 384.4 355.65 376.35 74.6 Thousand
23 Apr, 2025 358.95 362.0 344.85 353.65 26.41 Thousand
22 Apr, 2025 352.2 360.9 351.25 356.5 20.56 Thousand
21 Apr, 2025 351.0 357.1 343.75 354.7 20.5 Thousand
17 Apr, 2025 346.0 350.95 340.5 347.6 14.42 Thousand
16 Apr, 2025 346.2 347.15 340.8 343.3 17.49 Thousand
15 Apr, 2025 336.85 343.25 335.0 342.25 18 Thousand
11 Apr, 2025 326.35 335.0 326.35 331.85 22.35 Thousand
09 Apr, 2025 323.95 327.05 321.55 323.6 18.81 Thousand
08 Apr, 2025 320.5 329.95 320.5 328.1 20.96 Thousand