Dhunseri Ventures Limited (DVL.NS)
INR 340.65
(-0.1%)
INR 340.65
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 334.85 | 337.25 | 330.0 | 330.85 | 44.97 Thousand |
| 23 May, 2025 | 333.9 | 335.0 | 330.0 | 333.7 | 27.3 Thousand |
| 22 May, 2025 | 335.0 | 338.1 | 330.6 | 333.35 | 27.29 Thousand |
| 21 May, 2025 | 335.95 | 339.95 | 326.3 | 333.1 | 131.37 Thousand |
| 20 May, 2025 | 382.0 | 382.0 | 345.6 | 350.75 | 137.36 Thousand |
| 19 May, 2025 | 384.95 | 398.85 | 374.0 | 377.15 | 93.5 Thousand |
| 16 May, 2025 | 375.95 | 375.95 | 370.55 | 373.35 | 16.83 Thousand |
| 15 May, 2025 | 366.0 | 374.25 | 366.0 | 371.6 | 9725.00 |
| 14 May, 2025 | 372.35 | 378.0 | 366.05 | 370.55 | 26.65 Thousand |
| 13 May, 2025 | 356.3 | 378.35 | 347.25 | 372.35 | 88.02 Thousand |
2488
2816
ALL
6817
2236
RVSN