Dhunseri Ventures Limited (DVL.NS)

INR 376.35

(5.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 333.0 344.5 330.1 338.45 48 Thousand
20 Mar, 2025 332.0 335.85 329.0 330.1 24.69 Thousand
19 Mar, 2025 324.0 333.0 323.4 330.05 40.26 Thousand
18 Mar, 2025 316.1 324.7 315.95 321.85 40.26 Thousand
17 Mar, 2025 325.1 329.45 315.0 316.15 27.35 Thousand
13 Mar, 2025 323.8 328.2 320.65 322.7 10.68 Thousand
12 Mar, 2025 326.5 330.25 321.55 325.75 21.58 Thousand
11 Mar, 2025 323.5 326.5 319.0 324.1 19.45 Thousand
10 Mar, 2025 335.9 339.05 321.1 325.85 28.8 Thousand
07 Mar, 2025 326.25 341.0 326.25 339.3 27.07 Thousand