Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 329.95 | 329.95 | 329.95 | 329.95 | - |
| 04 Nov, 2025 | 324.4 | 331.95 | 320.8 | 329.95 | 45.94 Thousand |
| 03 Nov, 2025 | 332.0 | 334.05 | 322.25 | 324.25 | 28.81 Thousand |
| 31 Oct, 2025 | 332.65 | 334.6 | 330.25 | 332.0 | 12.48 Thousand |
| 30 Oct, 2025 | 334.1 | 342.0 | 329.05 | 331.7 | 53.34 Thousand |
| 29 Oct, 2025 | 334.25 | 342.6 | 334.25 | 337.95 | 36.94 Thousand |
| 28 Oct, 2025 | 334.9 | 344.4 | 334.0 | 337.85 | 75.92 Thousand |
| 27 Oct, 2025 | 334.9 | 337.4 | 331.0 | 334.8 | 29.7 Thousand |
| 24 Oct, 2025 | 337.0 | 337.5 | 329.35 | 333.55 | 36.47 Thousand |
| 23 Oct, 2025 | 340.45 | 343.95 | 329.9 | 332.5 | 147.09 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM