Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 333.4 | 349.8 | 331.0 | 340.2 | 119.24 Thousand |
| 20 Oct, 2025 | 302.8 | 336.0 | 296.65 | 328.45 | 1.67 Million |
| 17 Oct, 2025 | 367.85 | 370.95 | 294.25 | 296.1 | 1.41 Million |
| 16 Oct, 2025 | 355.15 | 371.6 | 355.15 | 367.8 | 30.9 Thousand |
| 15 Oct, 2025 | 358.9 | 361.8 | 355.1 | 358.45 | 12.75 Thousand |
| 14 Oct, 2025 | 353.15 | 360.0 | 353.15 | 358.2 | 11.55 Thousand |
| 13 Oct, 2025 | 352.4 | 356.25 | 350.0 | 353.15 | 11.63 Thousand |
| 10 Oct, 2025 | 357.65 | 359.85 | 351.2 | 352.8 | 14.47 Thousand |
| 09 Oct, 2025 | 355.25 | 361.0 | 351.2 | 358.3 | 15.96 Thousand |
| 08 Oct, 2025 | 362.9 | 362.9 | 356.75 | 358.7 | 10.01 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM