Dhunseri Ventures Limited (DVL.NS)
INR 340.65
(-0.1%)
INR 340.65
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 356.3 | 378.35 | 347.25 | 372.35 | 88.02 Thousand |
| 12 May, 2025 | 334.95 | 360.0 | 334.95 | 351.05 | 54.87 Thousand |
| 09 May, 2025 | 321.0 | 331.9 | 321.0 | 328.45 | 16.04 Thousand |
| 08 May, 2025 | 340.85 | 344.5 | 330.1 | 332.45 | 26.81 Thousand |
| 07 May, 2025 | 330.1 | 345.0 | 329.95 | 340.15 | 18.71 Thousand |
| 06 May, 2025 | 345.0 | 345.5 | 334.1 | 337.3 | 20.94 Thousand |
| 05 May, 2025 | 342.0 | 347.5 | 338.15 | 346.25 | 45.04 Thousand |
| 02 May, 2025 | 338.25 | 345.9 | 337.5 | 340.65 | 16.57 Thousand |
| 30 Apr, 2025 | 353.75 | 353.75 | 340.5 | 341.0 | 23.25 Thousand |
| 29 Apr, 2025 | 351.15 | 362.75 | 351.15 | 354.15 | 9746.00 |
2488
2816
ALL
6817
2236
RVSN