Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 355.7 | 360.15 | 354.1 | 358.3 | 6121.00 |
| 22 Sep, 2025 | 359.0 | 359.0 | 352.05 | 358.05 | 9812.00 |
| 19 Sep, 2025 | 356.0 | 359.8 | 352.5 | 358.55 | 18.45 Thousand |
| 18 Sep, 2025 | 359.25 | 359.3 | 353.0 | 353.95 | 14.53 Thousand |
| 17 Sep, 2025 | 349.55 | 367.25 | 349.5 | 354.65 | 42.29 Thousand |
| 16 Sep, 2025 | 352.6 | 352.95 | 347.5 | 349.55 | 12.03 Thousand |
| 15 Sep, 2025 | 355.4 | 355.4 | 347.95 | 348.55 | 10.39 Thousand |
| 12 Sep, 2025 | 359.2 | 360.0 | 346.3 | 351.3 | 20.01 Thousand |
| 11 Sep, 2025 | 350.0 | 359.0 | 350.0 | 355.75 | 23.09 Thousand |
| 10 Sep, 2025 | 347.85 | 353.0 | 346.8 | 350.95 | 16.14 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM