Dhunseri Ventures Limited (DVL.NS)
INR 340.65
(-0.1%)
INR 340.65
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 338.7 | 346.5 | 338.05 | 342.05 | 39.86 Thousand |
| 06 Jun, 2025 | 334.0 | 348.5 | 332.95 | 338.7 | 44.76 Thousand |
| 05 Jun, 2025 | 336.95 | 341.45 | 333.0 | 334.2 | 20.87 Thousand |
| 04 Jun, 2025 | 334.2 | 336.95 | 333.7 | 335.0 | 17.68 Thousand |
| 03 Jun, 2025 | 335.05 | 339.0 | 330.55 | 332.75 | 21.27 Thousand |
| 02 Jun, 2025 | 326.9 | 339.25 | 326.5 | 334.2 | 43.4 Thousand |
| 30 May, 2025 | 332.4 | 333.7 | 327.85 | 330.2 | 27.31 Thousand |
| 29 May, 2025 | 330.25 | 332.15 | 326.55 | 330.35 | 19.24 Thousand |
| 28 May, 2025 | 327.7 | 331.15 | 323.35 | 328.6 | 39.71 Thousand |
| 27 May, 2025 | 330.85 | 332.35 | 325.25 | 327.7 | 33.36 Thousand |
2488
2816
ALL
6817
2236
RVSN