Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 305.1 319.0 303.1 304.85 90.72 Thousand
18 Nov, 2025 305.55 306.95 303.55 304.7 13.02 Thousand
17 Nov, 2025 306.25 309.15 304.5 304.9 23.09 Thousand
14 Nov, 2025 309.4 315.0 303.45 309.25 42.59 Thousand
13 Nov, 2025 311.0 311.65 305.3 305.9 24.16 Thousand
12 Nov, 2025 304.35 313.1 304.35 309.05 88.23 Thousand
11 Nov, 2025 331.7 331.7 315.05 326.15 32.09 Thousand
10 Nov, 2025 324.0 329.85 324.0 327.95 14.64 Thousand
07 Nov, 2025 327.65 331.25 322.0 328.4 17.54 Thousand
06 Nov, 2025 329.6 332.1 327.25 329.45 10.38 Thousand