Dhunseri Ventures Limited (DVL.NS)
INR 376.35
(5.82%)
INR 376.35
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 320.0 | 326.95 | 310.0 | 320.45 | 34.53 Thousand |
| 04 Apr, 2025 | 347.35 | 348.45 | 335.55 | 336.75 | 49.47 Thousand |
| 03 Apr, 2025 | 341.0 | 356.35 | 340.0 | 346.75 | 49.47 Thousand |
| 02 Apr, 2025 | 322.8 | 342.75 | 322.8 | 341.15 | 29.69 Thousand |
| 01 Apr, 2025 | 318.25 | 329.25 | 316.95 | 327.55 | 20.98 Thousand |
| 28 Mar, 2025 | 323.0 | 328.45 | 315.5 | 320.25 | 34.26 Thousand |
| 27 Mar, 2025 | 328.0 | 331.7 | 320.0 | 321.35 | 34.26 Thousand |
| 26 Mar, 2025 | 329.2 | 337.0 | 326.65 | 327.95 | 30.06 Thousand |
| 25 Mar, 2025 | 340.0 | 341.05 | 331.8 | 333.5 | 30.06 Thousand |
| 24 Mar, 2025 | 337.0 | 344.9 | 333.75 | 336.75 | 50.17 Thousand |
2488
2816
ALL
6817
2236
RVSN