Dhunseri Ventures Limited (DVL.NS)

INR 358.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 412.35 416.95 393.45 396.2 33.26 Thousand
12 Nov, 2024 424.1 436.95 409.05 412.3 34.11 Thousand
11 Nov, 2024 442.0 444.0 423.45 428.75 51 Thousand
08 Nov, 2024 451.95 453.2 440.1 447.55 46.52 Thousand
07 Nov, 2024 442.0 456.0 442.0 450.8 24.68 Thousand
06 Nov, 2024 442.5 452.45 435.65 444.05 37.54 Thousand
05 Nov, 2024 451.2 452.0 439.55 441.2 17.01 Thousand
04 Nov, 2024 456.2 456.2 427.9 446.75 23.62 Thousand
01 Nov, 2024 454.75 455.0 446.8 451.7 6276.00
31 Oct, 2024 447.25 452.4 439.95 447.2 13.88 Thousand