Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 346.8 348.55 341.5 342.95 12.59 Thousand
27 Jun, 2025 346.65 348.75 343.3 345.95 19.18 Thousand
26 Jun, 2025 345.35 348.2 341.0 343.2 20.82 Thousand
25 Jun, 2025 346.0 347.15 343.6 344.5 16.03 Thousand
24 Jun, 2025 336.65 349.4 334.25 345.1 47.33 Thousand
23 Jun, 2025 328.95 335.0 328.95 333.75 14.88 Thousand
20 Jun, 2025 333.2 335.9 330.8 333.9 14.88 Thousand
19 Jun, 2025 330.2 333.4 325.35 331.75 17.44 Thousand
18 Jun, 2025 330.25 335.25 328.7 330.15 26.33 Thousand
17 Jun, 2025 334.5 338.15 330.5 333.5 17.69 Thousand