Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 326.9 | 339.25 | 326.5 | 334.2 | 43.4 Thousand |
| 30 May, 2025 | 332.4 | 333.7 | 327.85 | 330.2 | 27.31 Thousand |
| 29 May, 2025 | 330.25 | 332.15 | 326.55 | 330.35 | 19.24 Thousand |
| 28 May, 2025 | 327.7 | 331.15 | 323.35 | 328.6 | 39.71 Thousand |
| 27 May, 2025 | 330.85 | 332.35 | 325.25 | 327.7 | 33.36 Thousand |
| 26 May, 2025 | 334.85 | 337.25 | 330.0 | 330.85 | 44.97 Thousand |
| 23 May, 2025 | 333.9 | 335.0 | 330.0 | 333.7 | 27.3 Thousand |
| 22 May, 2025 | 335.0 | 338.1 | 330.6 | 333.35 | 27.29 Thousand |
| 21 May, 2025 | 335.95 | 339.95 | 326.3 | 333.1 | 131.37 Thousand |
| 20 May, 2025 | 382.0 | 382.0 | 345.6 | 350.75 | 137.36 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM