Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 384.95 | 398.85 | 374.0 | 377.15 | 93.5 Thousand |
| 16 May, 2025 | 375.95 | 375.95 | 370.55 | 373.35 | 16.82 Thousand |
| 15 May, 2025 | 366.0 | 374.25 | 366.0 | 371.6 | 9715.00 |
| 14 May, 2025 | 372.35 | 378.0 | 366.05 | 370.55 | 26.65 Thousand |
| 13 May, 2025 | 356.3 | 378.35 | 347.25 | 372.35 | 88.02 Thousand |
| 12 May, 2025 | 334.95 | 360.0 | 334.95 | 351.05 | 54.87 Thousand |
| 09 May, 2025 | 321.0 | 331.9 | 321.0 | 328.45 | 16.04 Thousand |
| 08 May, 2025 | 340.85 | 344.5 | 330.1 | 332.45 | 26.81 Thousand |
| 07 May, 2025 | 330.1 | 345.0 | 329.95 | 340.15 | 18.71 Thousand |
| 06 May, 2025 | 345.0 | 345.5 | 334.1 | 337.3 | 20.94 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM