Dhunseri Ventures Limited (DVL.NS)

INR 358.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 508.9 512.95 500.3 505.9 43.75 Thousand
30 Sep, 2024 484.0 509.7 484.0 501.3 43.15 Thousand
27 Sep, 2024 500.55 504.45 484.3 487.3 96.9 Thousand
26 Sep, 2024 515.0 515.25 495.6 499.05 53.95 Thousand
25 Sep, 2024 521.0 528.8 505.0 510.0 64.52 Thousand
24 Sep, 2024 522.0 543.35 510.25 520.65 319.1 Thousand
23 Sep, 2024 510.5 521.5 503.55 512.25 137.11 Thousand
20 Sep, 2024 487.0 515.0 486.35 505.95 171.26 Thousand
19 Sep, 2024 491.0 507.0 482.25 487.85 193.66 Thousand
18 Sep, 2024 506.0 509.95 485.35 487.2 212.35 Thousand