Dhunseri Ventures Limited (DVL.NS)

INR 358.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 436.75 454.95 431.4 447.25 24.47 Thousand
29 Oct, 2024 432.0 436.0 425.05 430.9 21.36 Thousand
28 Oct, 2024 415.0 434.2 404.05 432.05 42.75 Thousand
25 Oct, 2024 423.3 424.4 402.55 409.6 43.36 Thousand
24 Oct, 2024 439.15 439.2 417.35 422.25 38.7 Thousand
23 Oct, 2024 442.0 444.45 418.55 438.05 35.01 Thousand
22 Oct, 2024 462.95 465.45 424.65 428.8 69.25 Thousand
21 Oct, 2024 460.0 480.0 445.15 460.0 107.39 Thousand
18 Oct, 2024 460.3 466.35 446.1 459.9 29.63 Thousand
17 Oct, 2024 468.0 486.0 455.9 460.3 27.13 Thousand