Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 334.9 334.9 326.05 333.35 23.6 Thousand
13 Jun, 2025 335.0 337.25 329.25 332.05 34.47 Thousand
12 Jun, 2025 340.95 343.5 335.0 337.9 31.97 Thousand
11 Jun, 2025 339.05 346.9 336.35 338.8 39.8 Thousand
10 Jun, 2025 343.0 344.45 336.45 339.55 31 Thousand
09 Jun, 2025 338.7 346.5 338.05 342.05 39.86 Thousand
06 Jun, 2025 334.0 348.5 332.95 338.7 44.76 Thousand
05 Jun, 2025 336.95 341.45 333.0 334.2 20.87 Thousand
04 Jun, 2025 334.2 336.95 333.7 335.0 17.68 Thousand
03 Jun, 2025 335.05 339.0 330.55 332.75 21.27 Thousand