Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 343.9 | 343.9 | 339.45 | 342.1 | 16.33 Thousand |
| 11 Jul, 2025 | 348.3 | 348.3 | 340.0 | 341.9 | 12.59 Thousand |
| 10 Jul, 2025 | 335.6 | 345.6 | 335.6 | 344.35 | 14.07 Thousand |
| 09 Jul, 2025 | 336.35 | 342.25 | 336.35 | 340.7 | 6489.00 |
| 08 Jul, 2025 | 340.8 | 342.8 | 337.0 | 339.35 | 10.52 Thousand |
| 07 Jul, 2025 | 339.15 | 347.45 | 339.0 | 339.45 | 9840.00 |
| 04 Jul, 2025 | 344.1 | 347.1 | 342.8 | 343.9 | 9204.00 |
| 03 Jul, 2025 | 340.6 | 345.2 | 339.1 | 342.9 | 12.03 Thousand |
| 02 Jul, 2025 | 341.05 | 348.0 | 338.95 | 340.45 | 16.08 Thousand |
| 01 Jul, 2025 | 346.4 | 349.9 | 343.7 | 346.25 | 10.26 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM