Dhunseri Ventures Limited (DVL.NS)

INR 358.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 419.95 424.3 416.3 422.4 13.26 Thousand
28 Nov, 2024 424.2 432.95 418.0 420.7 16.72 Thousand
27 Nov, 2024 412.6 429.0 408.55 424.2 48.52 Thousand
26 Nov, 2024 398.65 425.0 397.2 412.6 31.38 Thousand
25 Nov, 2024 399.0 410.7 396.0 397.65 30.6 Thousand
22 Nov, 2024 405.8 408.0 390.0 396.8 71.72 Thousand
21 Nov, 2024 419.0 420.0 400.65 404.3 18.92 Thousand
19 Nov, 2024 416.3 431.9 414.35 418.85 29.21 Thousand
18 Nov, 2024 405.15 424.4 396.55 415.25 29.34 Thousand
14 Nov, 2024 378.65 406.0 378.65 404.15 27.6 Thousand