Dhunseri Ventures Limited (DVL.NS)

INR 358.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 369.0 369.0 360.5 362.1 13.61 Thousand
27 Dec, 2024 365.7 369.05 358.0 363.7 33.09 Thousand
26 Dec, 2024 366.0 384.25 360.15 364.7 89.91 Thousand
24 Dec, 2024 358.55 363.0 354.15 360.7 29.19 Thousand
23 Dec, 2024 368.45 369.5 355.1 359.05 50.56 Thousand
20 Dec, 2024 379.0 379.9 357.25 361.75 112.3 Thousand
19 Dec, 2024 369.95 377.15 366.05 374.95 40.92 Thousand
18 Dec, 2024 362.75 378.75 358.35 372.55 70.38 Thousand
17 Dec, 2024 389.0 390.9 359.8 365.05 147.95 Thousand
16 Dec, 2024 398.0 406.6 383.5 387.15 81.58 Thousand