Dhunseri Ventures Limited (DVL.NS)

INR 358.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 514.8 524.9 502.25 506.4 233.01 Thousand
16 Sep, 2024 490.0 519.9 482.1 509.75 320.37 Thousand
15 Sep, 2024 490.0 495.0 489.95 493.35 1593.00
13 Sep, 2024 484.15 499.1 482.25 486.5 106.85 Thousand
12 Sep, 2024 504.7 506.8 480.0 484.15 263.78 Thousand
11 Sep, 2024 490.0 515.0 483.0 501.65 1.12 Million
10 Sep, 2024 428.0 488.9 423.65 481.6 1.12 Million
09 Sep, 2024 435.0 435.0 417.35 423.4 694.54 Thousand
08 Sep, 2024 435.0 435.0 417.35 423.4 31.94 Thousand
06 Sep, 2024 429.0 435.95 416.5 429.4 69.39 Thousand