Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 342.0 | 347.5 | 338.15 | 346.25 | 45.04 Thousand |
| 02 May, 2025 | 338.25 | 345.9 | 337.5 | 341.1 | 14.23 Thousand |
| 30 Apr, 2025 | 353.75 | 353.75 | 340.5 | 341.0 | 23.25 Thousand |
| 29 Apr, 2025 | 351.15 | 362.75 | 351.15 | 354.15 | 9746.00 |
| 28 Apr, 2025 | 360.2 | 362.2 | 354.75 | 356.2 | 17.89 Thousand |
| 25 Apr, 2025 | 383.0 | 386.0 | 355.0 | 362.0 | 69.49 Thousand |
| 24 Apr, 2025 | 355.65 | 384.4 | 355.65 | 376.35 | 74.6 Thousand |
| 23 Apr, 2025 | 358.95 | 362.0 | 344.85 | 355.65 | 29.5 Thousand |
| 22 Apr, 2025 | 352.2 | 360.9 | 351.25 | 356.5 | 20.55 Thousand |
| 21 Apr, 2025 | 351.0 | 357.1 | 343.75 | 354.7 | 20.51 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM