Dhunseri Ventures Limited (DVL.NS)

INR 358.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 455.25 460.1 443.15 446.15 81.19 Thousand
23 Aug, 2024 467.4 475.0 451.65 455.25 92.21 Thousand
22 Aug, 2024 449.0 470.0 449.0 465.8 113.31 Thousand
21 Aug, 2024 454.55 457.6 445.0 446.05 113.31 Thousand
20 Aug, 2024 444.0 458.35 443.8 452.8 81.38 Thousand
19 Aug, 2024 456.7 457.4 445.0 447.65 81.38 Thousand
18 Aug, 2024 456.7 457.4 445.0 447.65 43.75 Thousand
16 Aug, 2024 436.25 454.7 436.25 448.05 84.46 Thousand
15 Aug, 2024 436.25 454.7 436.25 448.05 84.46 Thousand
14 Aug, 2024 464.0 464.0 424.8 429.8 125.75 Thousand