Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 318.25 | 329.25 | 316.95 | 327.55 | 20.98 Thousand |
| 28 Mar, 2025 | 323.0 | 328.45 | 315.5 | 320.25 | 32.8 Thousand |
| 27 Mar, 2025 | 328.0 | 331.7 | 320.0 | 321.35 | 34.26 Thousand |
| 26 Mar, 2025 | 329.2 | 337.0 | 326.65 | 327.95 | 25.83 Thousand |
| 25 Mar, 2025 | 340.0 | 341.05 | 331.8 | 333.5 | 30.06 Thousand |
| 24 Mar, 2025 | 337.0 | 344.9 | 333.75 | 336.75 | 50.17 Thousand |
| 21 Mar, 2025 | 333.0 | 344.5 | 330.1 | 338.45 | 48 Thousand |
| 20 Mar, 2025 | 332.0 | 335.85 | 329.0 | 330.1 | 24.69 Thousand |
| 19 Mar, 2025 | 324.0 | 333.0 | 323.4 | 330.05 | 27.55 Thousand |
| 18 Mar, 2025 | 316.15 | 316.15 | 316.15 | 316.15 | - |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM