Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 325.1 | 329.45 | 315.0 | 316.15 | 27.35 Thousand |
| 13 Mar, 2025 | 323.8 | 328.2 | 320.65 | 322.7 | 10.68 Thousand |
| 12 Mar, 2025 | 326.5 | 330.25 | 321.55 | 325.75 | 21.58 Thousand |
| 11 Mar, 2025 | 323.5 | 326.5 | 319.0 | 324.1 | 19.45 Thousand |
| 10 Mar, 2025 | 335.9 | 339.05 | 321.1 | 325.85 | 28.8 Thousand |
| 07 Mar, 2025 | 326.25 | 341.0 | 326.25 | 339.3 | 27.07 Thousand |
| 06 Mar, 2025 | 333.15 | 340.45 | 326.0 | 327.05 | 37.93 Thousand |
| 05 Mar, 2025 | 318.8 | 333.85 | 318.8 | 332.15 | 59.02 Thousand |
| 04 Mar, 2025 | 294.0 | 320.95 | 293.6 | 318.35 | 44.63 Thousand |
| 03 Mar, 2025 | 307.55 | 314.45 | 293.1 | 297.25 | 53.33 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM