Dhunseri Ventures Limited (DVL.NS)

INR 358.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 484.0 484.0 451.0 453.85 187.46 Thousand
12 Aug, 2024 444.1 458.0 441.35 451.5 187.46 Thousand
11 Aug, 2024 444.1 458.0 441.35 451.5 128.97 Thousand
09 Aug, 2024 462.0 462.0 441.0 444.0 136.54 Thousand
08 Aug, 2024 460.9 464.55 442.3 446.55 136.54 Thousand
07 Aug, 2024 403.0 466.0 399.3 460.1 528.5 Thousand
06 Aug, 2024 418.0 428.4 391.55 397.25 528.5 Thousand
05 Aug, 2024 419.75 441.6 411.55 417.05 202.45 Thousand
04 Aug, 2024 419.75 441.6 411.55 417.05 202.45 Thousand
02 Aug, 2024 425.0 458.7 421.05 439.75 440.23 Thousand