Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 315.65 | 316.95 | 303.6 | 307.55 | 39.83 Thousand |
| 27 Feb, 2025 | 331.0 | 332.45 | 313.1 | 317.1 | 38.76 Thousand |
| 25 Feb, 2025 | 331.7 | 339.0 | 331.1 | 332.0 | 25.26 Thousand |
| 24 Feb, 2025 | 340.0 | 340.0 | 331.0 | 334.85 | 23.67 Thousand |
| 21 Feb, 2025 | 345.1 | 350.9 | 336.85 | 341.3 | 26.06 Thousand |
| 20 Feb, 2025 | 329.05 | 347.0 | 329.0 | 343.25 | 38.96 Thousand |
| 19 Feb, 2025 | 314.7 | 338.25 | 312.85 | 327.9 | 54.93 Thousand |
| 18 Feb, 2025 | 322.5 | 331.45 | 311.35 | 313.75 | 38.22 Thousand |
| 17 Feb, 2025 | 340.0 | 340.0 | 320.15 | 326.5 | 44.96 Thousand |
| 14 Feb, 2025 | 358.55 | 360.5 | 331.35 | 335.3 | 58.69 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM