Dhunseri Ventures Limited (DVL.NS)

INR 358.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 430.9 437.55 427.8 433.9 440.23 Thousand
31 Jul, 2024 410.5 426.35 408.55 423.2 314.6 Thousand
30 Jul, 2024 419.0 424.0 402.8 406.5 311.99 Thousand
29 Jul, 2024 390.55 426.75 386.45 416.6 437.01 Thousand
28 Jul, 2024 390.55 426.75 386.45 416.6 437.01 Thousand
26 Jul, 2024 375.05 399.8 372.55 390.55 257.05 Thousand
25 Jul, 2024 370.0 375.05 368.2 369.9 257.05 Thousand
24 Jul, 2024 363.65 378.05 361.9 375.85 63.81 Thousand
23 Jul, 2024 368.85 368.9 351.0 363.75 63.81 Thousand
22 Jul, 2024 364.0 369.95 359.15 365.3 60.96 Thousand