Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 363.85 365.75 354.15 356.9 64.96 Thousand
07 Jul, 2024 363.85 365.75 354.15 356.9 48.55 Thousand
05 Jul, 2024 360.4 368.1 356.95 363.85 73.64 Thousand
04 Jul, 2024 363.35 370.0 359.05 360.4 73.64 Thousand
03 Jul, 2024 368.85 369.8 360.75 361.75 56.49 Thousand
02 Jul, 2024 372.1 378.0 360.75 363.4 67.23 Thousand
01 Jul, 2024 369.95 375.8 365.5 369.15 70.86 Thousand
30 Jun, 2024 369.95 375.8 365.5 369.15 70.86 Thousand
28 Jun, 2024 354.0 373.2 354.0 364.5 88.91 Thousand
27 Jun, 2024 374.8 387.0 352.85 358.95 151.9 Thousand