Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 341.4 | 347.5 | 335.55 | 346.4 | 12.58 Thousand |
| 30 Jan, 2025 | 335.5 | 341.95 | 332.1 | 336.6 | 8438.00 |
| 29 Jan, 2025 | 329.05 | 339.0 | 327.25 | 334.9 | 10.63 Thousand |
| 28 Jan, 2025 | 320.0 | 328.6 | 306.9 | 325.1 | 13.92 Thousand |
| 27 Jan, 2025 | 336.0 | 341.95 | 315.75 | 320.8 | 36.24 Thousand |
| 24 Jan, 2025 | 342.55 | 349.75 | 335.0 | 338.75 | 18.77 Thousand |
| 23 Jan, 2025 | 347.6 | 353.6 | 343.05 | 346.9 | 7535.00 |
| 22 Jan, 2025 | 358.25 | 358.25 | 340.3 | 346.55 | 13.86 Thousand |
| 21 Jan, 2025 | 364.0 | 364.0 | 353.75 | 356.3 | 8352.00 |
| 20 Jan, 2025 | 361.0 | 363.5 | 355.4 | 360.45 | 11.87 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM