Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 358.1 | 361.0 | 353.0 | 359.45 | 9452.00 |
| 16 Jan, 2025 | 344.25 | 362.0 | 344.25 | 359.6 | 38.71 Thousand |
| 15 Jan, 2025 | 344.4 | 344.4 | 336.5 | 342.0 | 12.2 Thousand |
| 14 Jan, 2025 | 339.3 | 342.05 | 329.7 | 339.6 | 20.03 Thousand |
| 13 Jan, 2025 | 346.05 | 350.05 | 330.25 | 333.35 | 30.69 Thousand |
| 10 Jan, 2025 | 361.0 | 361.0 | 347.15 | 348.45 | 20.96 Thousand |
| 09 Jan, 2025 | 344.1 | 369.9 | 344.1 | 361.0 | 62.01 Thousand |
| 08 Jan, 2025 | 362.45 | 362.75 | 345.15 | 350.65 | 24.7 Thousand |
| 07 Jan, 2025 | 358.55 | 364.9 | 350.75 | 360.7 | 21.26 Thousand |
| 06 Jan, 2025 | 373.4 | 373.6 | 348.25 | 350.9 | 41.72 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM