Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 385.15 388.0 372.9 374.8 151.9 Thousand
25 Jun, 2024 395.7 404.4 381.5 384.7 334.68 Thousand
24 Jun, 2024 358.25 385.8 347.8 378.7 334.68 Thousand
23 Jun, 2024 358.25 385.8 347.8 378.7 316.46 Thousand
21 Jun, 2024 354.3 368.0 354.2 360.6 156.76 Thousand
20 Jun, 2024 346.9 362.0 339.1 354.25 156.76 Thousand
19 Jun, 2024 349.05 351.3 344.2 346.9 133.71 Thousand
18 Jun, 2024 350.5 354.3 345.15 347.7 54.07 Thousand
17 Jun, 2024 350.5 354.3 345.15 347.7 46.39 Thousand
14 Jun, 2024 346.6 365.0 346.6 349.55 64.38 Thousand