Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 342.3 342.3 328.2 329.3 31.32 Thousand
31 May, 2024 320.2 332.75 320.2 330.0 32.01 Thousand
30 May, 2024 333.4 333.4 319.05 321.55 33.77 Thousand
29 May, 2024 335.5 336.95 331.1 332.55 33.77 Thousand
28 May, 2024 335.9 342.0 330.05 335.6 37.45 Thousand
27 May, 2024 346.4 347.4 330.9 332.55 66.56 Thousand
26 May, 2024 346.4 347.4 330.9 332.55 66.56 Thousand
24 May, 2024 349.9 354.75 345.1 348.3 28.42 Thousand
23 May, 2024 365.0 365.0 343.5 348.9 60.2 Thousand
22 May, 2024 361.0 368.9 348.1 353.8 123.73 Thousand