Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 369.95 377.15 366.05 374.95 40.92 Thousand
18 Dec, 2024 362.75 378.75 358.35 372.55 70.38 Thousand
17 Dec, 2024 389.0 390.9 359.8 365.05 147.95 Thousand
16 Dec, 2024 398.0 406.6 383.5 387.15 81.58 Thousand
13 Dec, 2024 419.3 419.3 392.0 396.65 91.36 Thousand
12 Dec, 2024 427.2 428.55 409.7 415.15 32.44 Thousand
11 Dec, 2024 429.2 438.45 424.4 427.0 18.23 Thousand
10 Dec, 2024 426.85 432.95 422.75 429.1 10.92 Thousand
09 Dec, 2024 421.3 435.95 421.3 425.8 10.67 Thousand
06 Dec, 2024 434.6 437.0 428.85 430.25 30.19 Thousand