Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 316.7 316.7 305.85 307.45 23.42 Thousand
08 May, 2024 321.8 321.8 309.45 312.55 23.42 Thousand
07 May, 2024 317.1 322.4 312.95 315.3 33.16 Thousand
06 May, 2024 326.0 326.3 318.3 321.25 36.86 Thousand
05 May, 2024 326.0 326.3 318.3 321.25 36.86 Thousand
03 May, 2024 320.35 326.2 320.0 322.85 28.47 Thousand
02 May, 2024 337.8 337.8 313.45 319.2 149.9 Thousand
01 May, 2024 337.8 337.8 313.45 319.2 149.9 Thousand
30 Apr, 2024 337.6 343.8 328.95 329.95 102.85 Thousand
29 Apr, 2024 340.0 344.9 336.0 337.55 102.85 Thousand