Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 419.0 420.0 400.65 404.3 18.92 Thousand
19 Nov, 2024 416.3 431.9 414.35 418.85 29.21 Thousand
18 Nov, 2024 405.15 424.4 396.55 415.25 29.34 Thousand
14 Nov, 2024 378.65 406.0 378.65 404.15 27.6 Thousand
13 Nov, 2024 412.35 416.95 393.45 396.2 33.26 Thousand
12 Nov, 2024 424.1 436.95 409.05 412.3 34.11 Thousand
11 Nov, 2024 442.0 444.0 423.45 428.75 51 Thousand
08 Nov, 2024 451.95 453.2 440.1 447.55 46.52 Thousand
07 Nov, 2024 442.0 456.0 442.0 450.8 24.68 Thousand
06 Nov, 2024 442.5 452.45 435.65 444.05 37.54 Thousand