Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 338.3 342.0 335.0 337.9 17.03 Thousand
15 Apr, 2024 354.05 354.05 336.5 338.7 51.24 Thousand
14 Apr, 2024 354.05 354.05 336.5 338.7 51.24 Thousand
12 Apr, 2024 362.0 364.0 350.1 354.05 22.56 Thousand
11 Apr, 2024 362.0 364.0 350.1 354.05 22.56 Thousand
10 Apr, 2024 360.05 366.0 355.05 361.9 28.55 Thousand
09 Apr, 2024 364.6 367.5 347.75 358.9 28.55 Thousand
08 Apr, 2024 367.2 367.2 357.05 359.2 33.91 Thousand
07 Apr, 2024 367.2 367.2 357.05 359.2 33.91 Thousand
05 Apr, 2024 357.0 363.95 353.0 356.2 18.93 Thousand