Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 462.95 | 465.45 | 424.65 | 428.8 | 69.25 Thousand |
| 21 Oct, 2024 | 460.0 | 480.0 | 445.15 | 460.0 | 107.39 Thousand |
| 18 Oct, 2024 | 460.3 | 466.35 | 446.1 | 459.9 | 29.63 Thousand |
| 17 Oct, 2024 | 468.0 | 486.0 | 455.9 | 460.3 | 27.13 Thousand |
| 16 Oct, 2024 | 469.85 | 475.0 | 465.0 | 470.7 | 37.99 Thousand |
| 15 Oct, 2024 | 477.2 | 484.45 | 465.0 | 467.85 | 57.17 Thousand |
| 14 Oct, 2024 | 460.0 | 483.45 | 458.1 | 476.35 | 85.43 Thousand |
| 11 Oct, 2024 | 460.1 | 464.0 | 457.0 | 458.7 | 28.29 Thousand |
| 10 Oct, 2024 | 463.7 | 472.0 | 456.5 | 463.3 | 45.3 Thousand |
| 09 Oct, 2024 | 456.05 | 467.95 | 455.65 | 461.1 | 31.96 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM