Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 321.0 328.35 319.7 324.4 34.69 Thousand
20 Mar, 2024 326.7 327.5 313.3 319.9 43.51 Thousand
19 Mar, 2024 334.8 335.45 322.0 322.65 43.51 Thousand
18 Mar, 2024 326.15 333.0 319.55 330.45 41.39 Thousand
17 Mar, 2024 326.15 333.0 319.55 330.45 41.39 Thousand
15 Mar, 2024 328.95 333.1 315.55 322.1 60.31 Thousand
14 Mar, 2024 333.35 338.75 315.4 330.85 188.05 Thousand
13 Mar, 2024 350.0 354.8 332.0 332.0 188.05 Thousand
12 Mar, 2024 365.2 371.9 349.45 349.45 60.16 Thousand
11 Mar, 2024 372.0 383.85 365.1 367.8 60.16 Thousand