Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 510.5 | 521.5 | 503.55 | 512.25 | 137.11 Thousand |
| 20 Sep, 2024 | 487.0 | 515.0 | 486.35 | 505.95 | 171.25 Thousand |
| 19 Sep, 2024 | 491.0 | 507.0 | 482.25 | 487.85 | 193.66 Thousand |
| 18 Sep, 2024 | 506.0 | 509.95 | 485.35 | 487.2 | 212.35 Thousand |
| 17 Sep, 2024 | 514.8 | 524.9 | 502.25 | 506.4 | 233.01 Thousand |
| 16 Sep, 2024 | 490.0 | 519.9 | 482.1 | 509.75 | 320.37 Thousand |
| 13 Sep, 2024 | 484.15 | 499.1 | 482.25 | 486.5 | 106.78 Thousand |
| 12 Sep, 2024 | 504.7 | 506.8 | 480.0 | 484.15 | 263.78 Thousand |
| 11 Sep, 2024 | 490.0 | 515.0 | 483.0 | 501.65 | 1.12 Million |
| 10 Sep, 2024 | 428.0 | 488.9 | 423.65 | 481.6 | 694.54 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM