Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 372.0 383.85 365.1 367.8 50.81 Thousand
07 Mar, 2024 372.0 383.6 371.0 375.4 26.03 Thousand
06 Mar, 2024 385.0 387.95 368.65 372.25 58.52 Thousand
05 Mar, 2024 385.8 404.75 385.35 388.05 58.52 Thousand
04 Mar, 2024 396.0 405.4 385.0 389.2 48.29 Thousand
03 Mar, 2024 396.0 405.4 385.0 389.2 48.29 Thousand
02 Mar, 2024 395.6 408.0 392.0 398.2 22.52 Thousand
01 Mar, 2024 377.25 390.2 371.1 389.3 25.07 Thousand
29 Feb, 2024 373.15 379.95 365.0 371.65 29.91 Thousand
28 Feb, 2024 399.95 399.95 370.55 373.8 52.27 Thousand