Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 435.0 | 435.0 | 417.35 | 423.4 | 31.94 Thousand |
| 06 Sep, 2024 | 429.0 | 435.95 | 416.5 | 429.4 | 69.39 Thousand |
| 05 Sep, 2024 | 425.35 | 431.25 | 422.0 | 429.3 | 38.68 Thousand |
| 04 Sep, 2024 | 423.0 | 427.2 | 415.1 | 423.35 | 35.54 Thousand |
| 03 Sep, 2024 | 418.3 | 426.55 | 418.3 | 423.2 | 38.61 Thousand |
| 02 Sep, 2024 | 436.0 | 436.0 | 410.0 | 417.5 | 150.97 Thousand |
| 30 Aug, 2024 | 441.0 | 443.9 | 428.6 | 431.1 | 79.6 Thousand |
| 29 Aug, 2024 | 448.7 | 448.7 | 431.85 | 438.0 | 64.76 Thousand |
| 28 Aug, 2024 | 455.35 | 465.3 | 442.0 | 445.45 | 123.22 Thousand |
| 27 Aug, 2024 | 452.85 | 458.6 | 445.95 | 455.35 | 74.29 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM