Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 363.1 365.45 351.5 356.25 26.63 Thousand
03 Apr, 2024 357.95 372.1 355.0 362.15 47.25 Thousand
02 Apr, 2024 341.2 354.4 337.55 354.4 47.25 Thousand
01 Apr, 2024 325.75 337.55 325.75 337.55 39.43 Thousand
31 Mar, 2024 325.75 337.55 325.75 337.55 22.64 Thousand
28 Mar, 2024 315.0 325.9 315.0 321.5 36.65 Thousand
27 Mar, 2024 328.5 329.35 308.75 314.3 78.31 Thousand
26 Mar, 2024 327.95 329.75 323.5 324.0 78.31 Thousand
25 Mar, 2024 327.95 329.75 323.5 324.0 35.18 Thousand
22 Mar, 2024 325.95 329.0 321.55 326.95 20.05 Thousand