Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 440.0 | 459.0 | 432.3 | 454.9 | 56.98 Thousand |
| 07 Oct, 2024 | 471.5 | 482.05 | 430.1 | 434.5 | 92.57 Thousand |
| 04 Oct, 2024 | 486.0 | 504.95 | 465.55 | 471.5 | 81.16 Thousand |
| 03 Oct, 2024 | 495.0 | 504.5 | 485.4 | 489.4 | 59.57 Thousand |
| 01 Oct, 2024 | 508.9 | 512.95 | 500.3 | 505.9 | 43.75 Thousand |
| 30 Sep, 2024 | 484.0 | 509.7 | 484.0 | 501.3 | 43.15 Thousand |
| 27 Sep, 2024 | 500.55 | 504.45 | 484.3 | 487.3 | 96.9 Thousand |
| 26 Sep, 2024 | 515.0 | 515.25 | 495.6 | 499.05 | 53.95 Thousand |
| 25 Sep, 2024 | 521.0 | 528.8 | 505.0 | 510.0 | 64.52 Thousand |
| 24 Sep, 2024 | 522.0 | 543.35 | 510.25 | 520.65 | 319.08 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM