Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 340.0 344.9 336.0 337.55 28.34 Thousand
26 Apr, 2024 348.9 349.85 328.95 338.6 103.39 Thousand
25 Apr, 2024 350.95 352.0 343.0 345.15 103.39 Thousand
24 Apr, 2024 355.0 356.9 344.55 346.6 61.08 Thousand
23 Apr, 2024 355.05 364.0 348.2 349.4 99.8 Thousand
22 Apr, 2024 339.5 351.1 339.5 350.85 99.8 Thousand
21 Apr, 2024 339.5 351.1 339.5 350.85 35.23 Thousand
19 Apr, 2024 341.4 341.4 330.0 334.4 21.19 Thousand
18 Apr, 2024 341.9 342.95 336.4 337.45 21.19 Thousand
17 Apr, 2024 341.9 342.95 336.4 337.45 15.38 Thousand