Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 451.2 452.0 439.55 441.2 17.01 Thousand
04 Nov, 2024 456.2 456.2 427.9 446.75 23.62 Thousand
01 Nov, 2024 454.75 455.0 446.8 451.7 6276.00
31 Oct, 2024 447.25 452.4 439.95 447.2 13.87 Thousand
30 Oct, 2024 436.75 454.95 431.4 447.25 24.43 Thousand
29 Oct, 2024 432.0 436.0 425.05 430.9 21.35 Thousand
28 Oct, 2024 415.0 434.2 404.05 432.05 42.75 Thousand
25 Oct, 2024 423.3 424.4 402.55 409.6 43.36 Thousand
24 Oct, 2024 439.15 439.2 417.35 422.25 38.69 Thousand
23 Oct, 2024 442.0 444.45 418.55 438.05 34.97 Thousand