Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 345.25 352.0 339.0 352.0 123.73 Thousand
20 May, 2024 345.25 352.0 339.0 352.0 74.22 Thousand
18 May, 2024 326.0 335.25 321.0 335.25 35.28 Thousand
17 May, 2024 322.95 325.3 318.0 319.3 28.63 Thousand
16 May, 2024 317.25 325.5 313.55 320.3 29.25 Thousand
15 May, 2024 322.95 325.0 317.15 317.85 29.25 Thousand
14 May, 2024 320.0 323.8 316.6 319.5 19.95 Thousand
13 May, 2024 311.85 319.7 305.0 318.2 33.8 Thousand
12 May, 2024 311.85 319.7 305.0 318.2 33.8 Thousand
10 May, 2024 305.2 312.85 305.05 308.1 18.51 Thousand