Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 432.55 444.4 428.0 432.65 23.42 Thousand
04 Dec, 2024 431.3 437.4 428.1 431.45 18.94 Thousand
03 Dec, 2024 422.45 437.5 421.0 430.6 20.45 Thousand
02 Dec, 2024 428.0 428.0 418.9 421.45 20.19 Thousand
29 Nov, 2024 419.95 424.3 416.3 422.4 13.26 Thousand
28 Nov, 2024 424.2 432.95 418.0 420.7 16.72 Thousand
27 Nov, 2024 412.6 429.0 408.55 424.2 48.52 Thousand
26 Nov, 2024 398.65 425.0 397.2 412.6 31.38 Thousand
25 Nov, 2024 399.0 410.7 396.0 397.65 30.6 Thousand
22 Nov, 2024 405.8 408.0 390.0 396.8 71.72 Thousand