Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 370.45 | 375.0 | 369.05 | 371.75 | 19.23 Thousand |
| 02 Jan, 2025 | 377.0 | 377.0 | 367.2 | 370.35 | 18.8 Thousand |
| 01 Jan, 2025 | 367.6 | 375.45 | 367.6 | 374.8 | 13.55 Thousand |
| 31 Dec, 2024 | 362.1 | 370.25 | 360.75 | 367.6 | 20.18 Thousand |
| 30 Dec, 2024 | 369.0 | 369.0 | 360.5 | 362.1 | 13.61 Thousand |
| 27 Dec, 2024 | 365.7 | 369.05 | 358.0 | 363.7 | 33.09 Thousand |
| 26 Dec, 2024 | 366.0 | 384.25 | 360.15 | 364.7 | 89.91 Thousand |
| 24 Dec, 2024 | 358.55 | 363.0 | 354.15 | 360.7 | 29.19 Thousand |
| 23 Dec, 2024 | 368.45 | 369.5 | 355.1 | 359.05 | 50.56 Thousand |
| 20 Dec, 2024 | 379.0 | 379.9 | 357.25 | 361.75 | 112.3 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM