Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 347.0 353.25 343.15 346.45 64.38 Thousand
12 Jun, 2024 345.0 348.0 342.75 344.05 48.98 Thousand
11 Jun, 2024 343.5 352.0 341.3 344.4 41.63 Thousand
10 Jun, 2024 352.8 357.0 342.55 346.35 45.19 Thousand
09 Jun, 2024 352.8 357.0 342.55 346.35 45.19 Thousand
07 Jun, 2024 337.75 355.0 334.2 349.3 189.98 Thousand
06 Jun, 2024 317.0 328.85 314.15 328.85 189.98 Thousand
05 Jun, 2024 315.05 317.45 302.2 313.2 86.42 Thousand
04 Jun, 2024 335.25 335.45 312.85 315.7 86.42 Thousand
03 Jun, 2024 342.3 342.3 328.2 329.3 60.68 Thousand