Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 414.45 415.95 400.45 406.35 106.4 Thousand
14 Feb, 2024 380.0 410.0 379.95 409.05 88.46 Thousand
13 Feb, 2024 410.0 424.8 396.25 396.4 248.26 Thousand
12 Feb, 2024 466.1 474.25 440.25 440.25 248.26 Thousand
11 Feb, 2024 466.1 474.25 440.25 440.25 220.87 Thousand
09 Feb, 2024 511.0 530.85 482.25 489.15 123.39 Thousand
08 Feb, 2024 529.7 532.95 511.0 515.15 123.39 Thousand
07 Feb, 2024 535.0 547.95 520.25 524.1 84.15 Thousand
06 Feb, 2024 505.75 545.0 501.25 532.35 128.54 Thousand
05 Feb, 2024 498.0 531.75 498.0 505.8 128.54 Thousand