Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 462.0 | 462.0 | 441.0 | 444.0 | 136.54 Thousand |
| 08 Aug, 2024 | 460.9 | 464.55 | 442.3 | 446.55 | 128.71 Thousand |
| 07 Aug, 2024 | 403.0 | 466.0 | 399.3 | 460.1 | 528.5 Thousand |
| 06 Aug, 2024 | 418.0 | 428.4 | 391.55 | 397.25 | 128.97 Thousand |
| 05 Aug, 2024 | 419.75 | 441.6 | 411.55 | 417.05 | 202.45 Thousand |
| 02 Aug, 2024 | 425.0 | 458.7 | 421.05 | 439.75 | 440.23 Thousand |
| 01 Aug, 2024 | 430.9 | 437.55 | 427.8 | 433.9 | 314.6 Thousand |
| 31 Jul, 2024 | 410.5 | 426.35 | 408.55 | 423.2 | 311.99 Thousand |
| 30 Jul, 2024 | 419.0 | 424.0 | 402.8 | 406.5 | 156.06 Thousand |
| 29 Jul, 2024 | 390.55 | 426.75 | 386.45 | 416.6 | 437.01 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM