Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 375.05 399.8 372.55 390.55 257.05 Thousand
25 Jul, 2024 370.0 375.05 368.2 369.9 24.78 Thousand
24 Jul, 2024 363.65 378.05 361.9 375.85 63.81 Thousand
23 Jul, 2024 368.85 368.9 351.0 363.75 35.03 Thousand
22 Jul, 2024 364.0 369.95 359.15 365.3 60.96 Thousand
19 Jul, 2024 383.3 385.3 360.75 364.0 88.45 Thousand
18 Jul, 2024 375.2 392.6 370.4 383.3 148.13 Thousand
16 Jul, 2024 379.95 382.35 374.0 374.8 40.94 Thousand
15 Jul, 2024 392.25 392.25 375.35 380.6 81.13 Thousand
12 Jul, 2024 356.2 400.0 355.4 384.65 373.36 Thousand