Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 498.0 531.75 498.0 505.8 98.38 Thousand
02 Feb, 2024 516.55 535.05 491.9 502.65 159.35 Thousand
01 Feb, 2024 535.15 550.0 505.95 511.2 240.96 Thousand
31 Jan, 2024 522.0 558.7 515.15 537.1 695.74 Thousand
30 Jan, 2024 504.0 545.35 485.0 520.05 1.18 Million
29 Jan, 2024 418.2 495.8 403.55 495.8 1.28 Million
28 Jan, 2024 418.2 495.8 403.55 495.8 1.28 Million
25 Jan, 2024 374.65 419.3 362.45 413.2 1.17 Million
24 Jan, 2024 335.0 375.0 328.05 369.9 1.17 Million
23 Jan, 2024 333.05 342.0 327.0 333.65 694.67 Thousand