Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 328.4 349.5 323.5 343.05 415.35 Thousand
09 Jan, 2024 325.2 329.9 320.3 325.5 415.35 Thousand
08 Jan, 2024 331.95 332.85 321.0 322.95 72.84 Thousand
07 Jan, 2024 331.95 332.85 321.0 322.95 72.84 Thousand
05 Jan, 2024 333.2 336.6 326.1 329.6 73.46 Thousand
04 Jan, 2024 329.5 337.4 322.05 331.55 178.7 Thousand
03 Jan, 2024 322.5 329.35 318.65 324.95 178.7 Thousand
02 Jan, 2024 328.0 332.0 322.0 324.6 156.88 Thousand
01 Jan, 2024 318.0 328.45 316.55 325.15 99.78 Thousand
31 Dec, 2023 318.0 328.45 316.55 325.15 83.1 Thousand