Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 374.8 | 387.0 | 352.85 | 358.95 | 151.9 Thousand |
| 26 Jun, 2024 | 385.15 | 388.0 | 372.9 | 374.8 | 92.17 Thousand |
| 25 Jun, 2024 | 395.7 | 404.4 | 381.5 | 384.7 | 334.68 Thousand |
| 24 Jun, 2024 | 358.25 | 385.8 | 347.8 | 378.7 | 316.46 Thousand |
| 21 Jun, 2024 | 354.3 | 368.0 | 354.2 | 360.6 | 156.76 Thousand |
| 20 Jun, 2024 | 346.9 | 362.0 | 339.1 | 354.25 | 133.71 Thousand |
| 19 Jun, 2024 | 349.05 | 351.3 | 344.2 | 346.9 | 54.07 Thousand |
| 18 Jun, 2024 | 350.5 | 354.3 | 345.15 | 347.7 | 46.39 Thousand |
| 14 Jun, 2024 | 346.6 | 365.0 | 346.6 | 349.55 | 64.38 Thousand |
| 13 Jun, 2024 | 347.0 | 353.25 | 343.15 | 346.45 | 48.98 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM