Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 335.5 | 336.95 | 331.1 | 332.55 | 13.9 Thousand |
| 28 May, 2024 | 335.9 | 342.0 | 330.05 | 335.6 | 37.45 Thousand |
| 27 May, 2024 | 346.4 | 347.4 | 330.9 | 332.55 | 66.56 Thousand |
| 24 May, 2024 | 349.9 | 354.75 | 345.1 | 348.3 | 28.42 Thousand |
| 23 May, 2024 | 365.0 | 365.0 | 343.5 | 348.9 | 60.2 Thousand |
| 22 May, 2024 | 361.0 | 368.9 | 348.1 | 353.8 | 123.73 Thousand |
| 21 May, 2024 | 345.25 | 352.0 | 339.0 | 352.0 | 74.22 Thousand |
| 17 May, 2024 | 322.95 | 325.3 | 318.0 | 319.3 | 28.63 Thousand |
| 16 May, 2024 | 317.25 | 325.5 | 313.55 | 320.3 | 29.25 Thousand |
| 15 May, 2024 | 322.95 | 325.0 | 317.15 | 317.85 | 19.95 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM