Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 327.05 329.65 321.5 323.35 77.95 Thousand
15 Dec, 2023 334.75 334.75 325.05 326.6 64.17 Thousand
14 Dec, 2023 340.0 341.9 330.25 332.6 83.66 Thousand
13 Dec, 2023 320.85 336.25 317.0 334.05 152.2 Thousand
12 Dec, 2023 324.3 328.15 313.45 318.25 152.2 Thousand
11 Dec, 2023 326.8 332.0 317.75 324.3 127.79 Thousand
10 Dec, 2023 326.8 332.0 317.75 324.3 110.93 Thousand
08 Dec, 2023 331.5 336.8 320.6 326.8 95.56 Thousand
07 Dec, 2023 327.55 332.0 326.4 329.8 95.56 Thousand
06 Dec, 2023 333.4 337.45 324.1 327.55 93.99 Thousand