Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 340.0 | 344.9 | 336.0 | 337.55 | 28.34 Thousand |
| 26 Apr, 2024 | 348.9 | 349.85 | 328.95 | 338.6 | 103.39 Thousand |
| 25 Apr, 2024 | 350.95 | 352.0 | 343.0 | 345.15 | 16.37 Thousand |
| 24 Apr, 2024 | 355.0 | 356.9 | 344.55 | 346.6 | 61.08 Thousand |
| 23 Apr, 2024 | 355.05 | 364.0 | 348.2 | 349.4 | 99.8 Thousand |
| 22 Apr, 2024 | 339.5 | 351.1 | 339.5 | 350.85 | 35.23 Thousand |
| 19 Apr, 2024 | 341.4 | 341.4 | 330.0 | 334.4 | 21.19 Thousand |
| 18 Apr, 2024 | 341.9 | 342.95 | 336.4 | 337.45 | 15.38 Thousand |
| 16 Apr, 2024 | 338.3 | 342.0 | 335.0 | 337.9 | 17.03 Thousand |
| 15 Apr, 2024 | 354.05 | 354.05 | 336.5 | 338.7 | 51.24 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM