Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 364.0 376.3 348.15 350.35 618.57 Thousand
21 Nov, 2023 324.25 377.3 323.9 365.75 1.8 Million
20 Nov, 2023 327.6 330.0 319.1 323.5 1.8 Million
19 Nov, 2023 327.6 330.0 319.1 323.5 83.09 Thousand
17 Nov, 2023 327.9 335.2 323.2 327.6 112.49 Thousand
16 Nov, 2023 336.8 346.5 324.55 327.9 288.95 Thousand
15 Nov, 2023 329.55 345.0 319.05 335.95 410.14 Thousand
14 Nov, 2023 329.55 345.0 319.05 335.95 410.14 Thousand
13 Nov, 2023 326.95 326.95 317.8 322.55 96.78 Thousand
12 Nov, 2023 327.5 330.8 324.0 328.0 96.78 Thousand