Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 328.5 | 329.35 | 308.75 | 314.3 | 78.31 Thousand |
| 26 Mar, 2024 | 327.95 | 329.75 | 323.5 | 324.0 | 35.18 Thousand |
| 22 Mar, 2024 | 325.95 | 329.0 | 321.55 | 326.95 | 20.05 Thousand |
| 21 Mar, 2024 | 321.0 | 328.35 | 319.7 | 324.4 | 34.69 Thousand |
| 20 Mar, 2024 | 326.7 | 327.5 | 313.3 | 319.9 | 43.51 Thousand |
| 19 Mar, 2024 | 334.8 | 335.45 | 322.0 | 322.65 | 34.95 Thousand |
| 18 Mar, 2024 | 326.15 | 333.0 | 319.55 | 330.45 | 41.39 Thousand |
| 15 Mar, 2024 | 328.95 | 333.1 | 315.55 | 322.1 | 60.31 Thousand |
| 14 Mar, 2024 | 333.35 | 338.75 | 315.4 | 330.85 | 188.05 Thousand |
| 13 Mar, 2024 | 350.0 | 354.8 | 332.0 | 332.0 | 46.51 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM